DHT Holdings Inc New/ MHY2065G1219 /
| 2024-05-14 4:29:42 PM | Chg. -0.02 | Volume | Bid4:29:47 PM | Ask4:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.13USD | -0.15% | 224,557 Turnover: 2.27 mill. |
12.13Bid Size: 200 | 12.14Ask Size: 400 | 12.22 | 12.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:29:42 PM | 12.13 | 118 |
| 2024-05-14 | 4:29:36 PM | 12.14 | 2,000 |
| 2024-05-14 | 4:28:59 PM | 12.13 | 100 |
| 2024-05-14 | 4:28:59 PM | 12.13 | 100 |
| 2024-05-14 | 4:28:59 PM | 12.13 | 100 |
| 2024-05-14 | 4:28:59 PM | 12.13 | 300 |
| 2024-05-14 | 4:28:59 PM | 12.13 | 100 |
| 2024-05-14 | 4:28:10 PM | 12.14 | 118 |
| 2024-05-14 | 4:28:09 PM | 12.14 | 110 |
| 2024-05-14 | 4:28:09 PM | 12.14 | 100 |
| 2024-05-14 | 4:28:09 PM | 12.14 | 110 |
| 2024-05-14 | 4:28:09 PM | 12.14 | 128 |
| 2024-05-14 | 4:28:09 PM | 12.14 | 122 |
All quotes in USD
