DHT Holdings Inc New/ MHY2065G1219 /
| 5/30/2024 10:00:02 PM | Chg. +0.20 | Volume | Bid10:00:17 PM | Ask10:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.21USD | +1.67% | 1.38 mill. Turnover: 14.66 mill. |
11.88Bid Size: 1,900 | 12.26Ask Size: 1,900 | 12.21 | 11.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:00:02 PM | 12.21 | 110,916 |
| 5/30/2024 | 9:59:59 PM | 12.21 | 100 |
| 5/30/2024 | 9:59:59 PM | 12.21 | 100 |
| 5/30/2024 | 9:59:58 PM | 12.21 | 156 |
| 5/30/2024 | 9:59:58 PM | 12.21 | 100 |
| 5/30/2024 | 9:59:56 PM | 12.21 | 200 |
| 5/30/2024 | 9:59:55 PM | 12.20 | 100 |
| 5/30/2024 | 9:59:55 PM | 12.20 | 100 |
| 5/30/2024 | 9:59:55 PM | 12.21 | 200 |
| 5/30/2024 | 9:59:55 PM | 12.21 | 200 |
| 5/30/2024 | 9:59:55 PM | 12.20 | 200 |
| 5/30/2024 | 9:59:55 PM | 12.20 | 100 |
| 5/30/2024 | 9:59:54 PM | 12.21 | 100 |
All quotes in USD
