Devon Energy Corp/ US25179M1036 /
| 5/23/2024 10:10:00 PM | Chg. -0.57 | Volume | Bid3:12:19 PM | Ask3:12:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.23USD | -1.17% | 4.53 mill. Turnover: 172.11 mill. |
48.20Bid Size: 2,000 | 48.48Ask Size: 1,600 | 30.48 bill.USD | 5.95% | 8.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:00 PM | 48.23 | - |
| 5/23/2024 | 10:00:02 PM | 48.23 | 525,407 |
| 5/23/2024 | 9:59:57 PM | 48.22 | 164 |
| 5/23/2024 | 9:59:56 PM | 48.23 | 104 |
| 5/23/2024 | 9:59:56 PM | 48.23 | 139 |
| 5/23/2024 | 9:59:56 PM | 48.23 | 100 |
| 5/23/2024 | 9:59:56 PM | 48.23 | 200 |
| 5/23/2024 | 9:59:56 PM | 48.23 | 100 |
| 5/23/2024 | 9:59:55 PM | 48.23 | 100 |
| 5/23/2024 | 9:59:55 PM | 48.23 | 100 |
| 5/23/2024 | 9:59:55 PM | 48.23 | 100 |
| 5/23/2024 | 9:59:55 PM | 48.23 | 100 |
| 5/23/2024 | 9:59:55 PM | 48.23 | 100 |
All quotes in USD
