DEUTZ AG O.N./ DE0006305006 /
| 20/09/2024 21:25:38 | Chg. -0.2500 | Volume | Bid21:39:33 | Ask21:44:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.4800EUR | -5.29% | 3,935 Turnover: 17,750.0400 |
-Bid Size: - | -Ask Size: - | 558.81 mill.EUR | 3.80% | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:25:38 | 4.4800 | 1,500 |
| 20/09/2024 | 17:31:18 | 4.5160 | 245 |
| 20/09/2024 | 15:31:55 | 4.5140 | 700 |
| 20/09/2024 | 13:00:03 | 4.5180 | 490 |
| 20/09/2024 | 10:29:50 | 4.5500 | 1,000 |
| 20/09/2024 | 08:08:43 | 4.6720 | 0 |
| 19/09/2024 | 12:14:40 | 4.7300 | 1,000 |
| 19/09/2024 | 08:01:16 | 4.6240 | 0 |
| 18/09/2024 | 16:36:55 | 4.6120 | 1,000 |
| 18/09/2024 | 16:23:11 | 4.6040 | 1,000 |
| 18/09/2024 | 11:43:54 | 4.5800 | 200 |
| 18/09/2024 | 08:45:40 | 4.5900 | 500 |
| 18/09/2024 | 08:03:37 | 4.5780 | 0 |
All quotes in EUR
