Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.50 0.001 - 0.89 62.65
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.00 0.031 - 0.44 66.61
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.00 0.001 - 1.50 39.43
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.50 0.001 - 2.03 30.12
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.50 0.001 - 0.89 62.65
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.00 0.031 - 0.44 66.61
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.00 0.001 - 1.50 39.43
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.50 0.001 - 2.03 30.12
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 3.50 1.46 - - -
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 5.50 - - - -
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.50 0.001 - 2.94 21.73
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.00 0.001 - 2.51 25.00
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 3.50 1.460 - - -
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 5.50 - - - -
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.50 0.001 - 2.94 21.73
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.00 0.001 - 2.51 25.00
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 4.00 - - 3.52 -10.47
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.00 - - 1.50 39.43
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 5.00 - - 1.19 -18.19
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 8.00 - - 3.34 19.44
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 4.00 - - 3.52 -10.47
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.00 - - 1.50 39.43
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 5.00 - - 1.19 -18.19
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 8.00 - - 3.34 19.44
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.50 0.001 - 4.45 11.25
Soc. Generale Call 5.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.20 - - 1.13 30.72
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 6.00 - - - -
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.50 - - 2.03 30.12
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.50 0.001 - 4.45 11.25
Soc. Generale Call 5.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.20 - - 1.13 30.72
* Too many results found, please restrict the search by using the filter options.