DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 2024-07-26 7:34:23 PM | Chg. +0.020 | Volume | Bid9:07:46 PM | Ask9:07:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.040EUR | +0.11% | 1,293 Turnover: 23,504.600 |
18.120Bid Size: 300 | 18.320Ask Size: 300 | 7.16 bill.EUR | 0.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:23 PM | 18.040 | 60 |
| 2024-07-26 | 7:23:34 PM | 18.040 | 80 |
| 2024-07-26 | 7:18:11 PM | 18.040 | 3 |
| 2024-07-26 | 6:59:10 PM | 18.240 | 275 |
| 2024-07-26 | 6:01:39 PM | 18.240 | 90 |
| 2024-07-26 | 5:23:10 PM | 18.200 | 360 |
| 2024-07-26 | 3:25:23 PM | 18.200 | 1 |
| 2024-07-26 | 2:41:36 PM | 18.200 | 30 |
| 2024-07-26 | 2:18:26 PM | 18.200 | 50 |
| 2024-07-26 | 2:16:41 PM | 18.200 | 6 |
| 2024-07-26 | 1:45:31 PM | 18.160 | 183 |
| 2024-07-26 | 11:56:46 AM | 18.120 | 100 |
| 2024-07-26 | 10:13:58 AM | 18.120 | 55 |
All quotes in EUR
