DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 2024-06-25 8:00:07 AM | Chg. 0.000 | Volume | Bid10:06:40 AM | Ask10:06:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.700EUR | 0.00% | 150 Turnover: 2,655 |
17.760Bid Size: 600 | 17.820Ask Size: 600 | 7.03 bill.EUR | 0.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:00:07 AM | 17.700 | 150 |
| 2024-06-24 | 9:44:37 PM | 17.700 | 3 |
| 2024-06-24 | 8:11:26 PM | 17.700 | 300 |
| 2024-06-24 | 4:41:49 PM | 17.880 | 120 |
| 2024-06-24 | 3:50:03 PM | 18.000 | 85 |
| 2024-06-24 | 3:40:29 PM | 17.980 | 18 |
| 2024-06-24 | 3:36:10 PM | 17.980 | 29 |
| 2024-06-24 | 2:46:57 PM | 17.980 | 500 |
| 2024-06-24 | 2:46:23 PM | 17.940 | 300 |
| 2024-06-24 | 12:34:55 PM | 17.840 | 300 |
| 2024-06-24 | 11:15:54 AM | 17.620 | 600 |
| 2024-06-24 | 10:55:23 AM | 17.620 | 300 |
| 2024-06-24 | 9:49:44 AM | 17.480 | 8 |
All quotes in EUR
