DT.TELEKOM AG NA/ DE0005557508 /
| 31.05.2024 14:05:14 | Diff. +0,280 | Volumen | Geld18:49:39 | Brief18:49:39 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 22,280EUR | +1,27% | 10 Umsatz: 222,800 |
22,250Geld Vol: 450 | 22,330Brief Vol: 448 | 110,72 Mrd.EUR | 3,46% | 6,23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:05:14 | 22,280 | 10 |
| 31.05.2024 | 08:16:04 | 21,950 | 0 |
| 30.05.2024 | 17:00:47 | 22,000 | 132 |
| 30.05.2024 | 09:26:53 | 21,840 | 10 |
| 30.05.2024 | 08:16:05 | 21,550 | 0 |
| 29.05.2024 | 15:08:32 | 21,650 | 10.000 |
| 29.05.2024 | 08:16:05 | 21,650 | 0 |
| 28.05.2024 | 10:57:38 | 21,790 | 200 |
| 28.05.2024 | 08:16:04 | 21,710 | 0 |
| 27.05.2024 | 19:31:05 | 21,780 | 1 |
| 27.05.2024 | 13:21:58 | 21,670 | 100 |
| 27.05.2024 | 09:40:28 | 21,780 | 425 |
| 27.05.2024 | 08:16:03 | 21,690 | 0 |
Alle Kurse in EUR
