DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 2024-06-20 6:28:38 PM | Chg. +0.100 | Volume | Bid6:35:25 PM | Ask6:35:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.940EUR | +0.26% | 55,389 Turnover: 2.11 mill. |
37.940Bid Size: 800 | 38.130Ask Size: 298 | 45.27 bill.EUR | 4.86% | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:28:38 PM | 37.940 | 350 |
| 2024-06-20 | 6:13:45 PM | 38.200 | 5 |
| 2024-06-20 | 6:10:43 PM | 38.230 | 50 |
| 2024-06-20 | 6:10:36 PM | 38.060 | 130 |
| 2024-06-20 | 6:02:06 PM | 38.240 | 99 |
| 2024-06-20 | 5:59:41 PM | 38.010 | 5 |
| 2024-06-20 | 5:55:14 PM | 38.250 | 10 |
| 2024-06-20 | 5:53:22 PM | 38.010 | 177 |
| 2024-06-20 | 5:43:26 PM | 38.270 | 1 |
| 2024-06-20 | 5:43:04 PM | 38.030 | 2 |
| 2024-06-20 | 5:38:05 PM | 38.000 | 1 |
| 2024-06-20 | 5:37:06 PM | 38.200 | 300 |
| 2024-06-20 | 5:34:18 PM | 38.190 | 217 |
All quotes in EUR
