DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 2024-09-20 9:57:13 PM | Chg. -1.600 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.000EUR | -4.04% | 179,862 Turnover: 6.91 mill. |
37.900Bid Size: 4,800 | 38.030Ask Size: 800 | 45.21 bill.EUR | 4.86% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:13 PM | 38.000 | 202 |
| 2024-09-20 | 9:54:34 PM | 38.010 | 131 |
| 2024-09-20 | 9:52:42 PM | 38.010 | 200 |
| 2024-09-20 | 9:46:39 PM | 38.010 | 66 |
| 2024-09-20 | 9:43:52 PM | 38.000 | 100 |
| 2024-09-20 | 9:34:39 PM | 38.040 | 50 |
| 2024-09-20 | 9:32:33 PM | 38.040 | 50 |
| 2024-09-20 | 9:32:14 PM | 37.960 | 40 |
| 2024-09-20 | 9:27:58 PM | 38.040 | 105 |
| 2024-09-20 | 9:26:35 PM | 38.040 | 5 |
| 2024-09-20 | 9:21:09 PM | 38.050 | 70 |
| 2024-09-20 | 9:20:30 PM | 38.030 | 50 |
| 2024-09-20 | 9:10:20 PM | 37.920 | 300 |
All quotes in EUR
