DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 22/05/2024 11:53:50 | Chg. -0.170 | Volume | Bid11:56:13 | Ask11:56:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.020EUR | -0.43% | 29,617 Turnover: 1.15 mill. |
39.030Bid Size: 1,200 | 39.040Ask Size: 1,200 | 46.27 bill.EUR | 4.75% | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 11:53:50 | 39.020 | 100 |
| 22/05/2024 | 11:49:31 | 38.990 | 700 |
| 22/05/2024 | 11:49:25 | 39.000 | 10 |
| 22/05/2024 | 11:46:46 | 39.000 | 25 |
| 22/05/2024 | 11:46:39 | 39.020 | 500 |
| 22/05/2024 | 11:44:17 | 38.990 | 200 |
| 22/05/2024 | 11:41:22 | 38.990 | 157 |
| 22/05/2024 | 11:40:38 | 39.000 | 40 |
| 22/05/2024 | 11:39:51 | 39.000 | 150 |
| 22/05/2024 | 11:39:46 | 39.000 | 61 |
| 22/05/2024 | 11:39:06 | 38.990 | 500 |
| 22/05/2024 | 11:38:34 | 38.970 | 50 |
| 22/05/2024 | 11:36:37 | 38.940 | 10 |
All quotes in EUR
