DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 2024-05-21 9:50:51 PM | Chg. -0.800 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.190EUR | -2.00% | 82,307 Turnover: 3.25 mill. |
39.110Bid Size: 800 | 39.320Ask Size: 800 | 46.57 bill.EUR | 4.72% | 12.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:51 PM | 39.190 | 200 |
| 2024-05-21 | 9:49:21 PM | 39.190 | 5 |
| 2024-05-21 | 9:45:47 PM | 39.110 | 49 |
| 2024-05-21 | 9:45:13 PM | 39.190 | 10 |
| 2024-05-21 | 9:39:04 PM | 39.090 | 60 |
| 2024-05-21 | 9:34:45 PM | 39.060 | 50 |
| 2024-05-21 | 9:32:11 PM | 39.060 | 50 |
| 2024-05-21 | 9:29:17 PM | 39.190 | 76 |
| 2024-05-21 | 9:25:34 PM | 39.190 | 10 |
| 2024-05-21 | 9:18:16 PM | 39.190 | 10 |
| 2024-05-21 | 9:01:46 PM | 39.190 | 2 |
| 2024-05-21 | 9:00:45 PM | 39.190 | 10 |
| 2024-05-21 | 9:00:15 PM | 39.160 | 346 |
All quotes in EUR
