Deutsche Lufthansa AG/ US2515613048 /
| 2024-09-20 9:50:41 PM | Chg. -0.0413 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.0387USD | -0.58% | 46,161 Turnover: 315,285.1904 |
-Bid Size: - | -Ask Size: - | 10.63 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:41 PM | 7.0387 | 1,477 |
| 2024-09-20 | 9:50:33 PM | 7.0200 | 200 |
| 2024-09-20 | 9:50:33 PM | 7.0500 | 1,018 |
| 2024-09-20 | 9:50:12 PM | 7.0485 | 4,776 |
| 2024-09-20 | 9:50:09 PM | 7.0350 | 526 |
| 2024-09-20 | 9:50:06 PM | 7.0410 | 1,565 |
| 2024-09-20 | 9:39:04 PM | 7.0330 | 124 |
| 2024-09-20 | 9:15:02 PM | 7.0340 | 1,751 |
| 2024-09-20 | 9:14:53 PM | 7.0250 | 831 |
| 2024-09-20 | 9:08:48 PM | 7.0325 | 640 |
| 2024-09-20 | 9:06:59 PM | 7.0250 | 553 |
| 2024-09-20 | 8:22:21 PM | 7.0300 | 237 |
| 2024-09-20 | 7:54:50 PM | 7.0270 | 474 |
All quotes in USD
