Deutsche Lufthansa AG/ US2515613048 /
| 6/10/2024 9:50:43 PM | Chg. -0.0840 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.7760USD | -1.22% | 72,630 Turnover: 460,661.8237 |
-Bid Size: - | -Ask Size: - | 10.63 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:50:43 PM | 6.7760 | 126 |
| 6/10/2024 | 9:46:06 PM | 6.7972 | 1,758 |
| 6/10/2024 | 9:45:53 PM | 6.7850 | 7,819 |
| 6/10/2024 | 9:45:12 PM | 6.7828 | 496 |
| 6/10/2024 | 9:45:02 PM | 6.7800 | 362 |
| 6/10/2024 | 9:45:01 PM | 6.7800 | 521 |
| 6/10/2024 | 9:11:07 PM | 6.7810 | 527 |
| 6/10/2024 | 9:10:26 PM | 6.7750 | 196 |
| 6/10/2024 | 9:07:42 PM | 6.7780 | 251 |
| 6/10/2024 | 9:03:20 PM | 6.7603 | 1,589 |
| 6/10/2024 | 8:59:27 PM | 6.7714 | 1,543 |
| 6/10/2024 | 8:51:11 PM | 6.7750 | 1,619 |
| 6/10/2024 | 8:49:52 PM | 6.7601 | 100 |
All quotes in USD
