Deutsche Lufthansa AG/ US2515613048 /
| 31/05/2024 21:50:41 | Chg. +0.0800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.0200USD | +1.15% | 84,552 Turnover: 579,638.4599 |
-Bid Size: - | -Ask Size: - | 10.63 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:41 | 7.0200 | 225 |
| 31/05/2024 | 21:45:24 | 7.0100 | 226 |
| 31/05/2024 | 21:45:24 | 7.0500 | 4,452 |
| 31/05/2024 | 21:45:12 | 7.0480 | 21,289 |
| 31/05/2024 | 21:45:12 | 7.0380 | 2,358 |
| 31/05/2024 | 21:45:11 | 7.0220 | 126 |
| 31/05/2024 | 21:45:08 | 7.0250 | 388 |
| 31/05/2024 | 21:45:02 | 7.0300 | 689 |
| 31/05/2024 | 21:45:01 | 7.0300 | 444 |
| 31/05/2024 | 21:39:21 | 7.0213 | 217 |
| 31/05/2024 | 21:39:21 | 7.0213 | 135 |
| 31/05/2024 | 21:38:30 | 7.0310 | 785 |
| 31/05/2024 | 21:37:45 | 7.0400 | 7,096 |
All quotes in USD
