Deutsche Lufthansa AG/ US2515613048 /
| 2024-05-10 9:46:15 PM | Chg. -0.0538 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.2512USD | -0.74% | 19,688 Turnover: 134,070.3638 |
-Bid Size: - | -Ask Size: - | 10.63 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:15 PM | 7.2512 | 1,189 |
| 2024-05-10 | 9:45:08 PM | 7.2588 | 349 |
| 2024-05-10 | 9:12:18 PM | 7.2500 | 243 |
| 2024-05-10 | 9:11:46 PM | 7.2480 | 694 |
| 2024-05-10 | 8:52:56 PM | 7.2650 | 122 |
| 2024-05-10 | 8:37:39 PM | 7.2400 | 1,000 |
| 2024-05-10 | 8:14:51 PM | 7.2650 | 2,061 |
| 2024-05-10 | 8:14:07 PM | 7.2825 | 2,032 |
| 2024-05-10 | 8:14:04 PM | 7.2650 | 109 |
| 2024-05-10 | 7:18:37 PM | 7.2550 | 260 |
| 2024-05-10 | 7:02:19 PM | 7.2550 | 300 |
| 2024-05-10 | 6:34:31 PM | 7.2480 | 180 |
| 2024-05-10 | 6:34:03 PM | 7.2550 | 408 |
All quotes in USD
