DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 24/05/2024 15:24:02 | Chg. +0.4500 | Volume | Bid21:57:36 | Ask21:53:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.8000EUR | +0.24% | 84 Turnover: 15,523.2000 |
-Bid Size: - | -Ask Size: - | 34.21 bill.EUR | 2.06% | 19.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:24:02 | 184.8000 | 84 |
| 24/05/2024 | 09:08:15 | 184.4500 | 0 |
| 23/05/2024 | 16:23:57 | 184.3500 | 80 |
| 23/05/2024 | 15:25:50 | 184.1500 | 74 |
| 23/05/2024 | 10:37:05 | 185.0000 | 10 |
| 23/05/2024 | 09:05:22 | 185.1000 | 0 |
| 22/05/2024 | 14:27:40 | 184.1500 | 10 |
| 22/05/2024 | 11:45:09 | 183.7000 | 250 |
| 22/05/2024 | 11:45:04 | 183.7500 | 100 |
| 22/05/2024 | 10:08:05 | 184.2000 | 150 |
| 22/05/2024 | 09:39:50 | 184.5000 | 105 |
| 22/05/2024 | 09:15:48 | 183.5500 | 60 |
| 22/05/2024 | 09:03:38 | 184.0000 | 0 |
All quotes in EUR
