DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 2024-05-24 3:24:02 PM | Chg. +0.4500 | Volume | Bid9:57:36 PM | Ask9:53:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.8000EUR | +0.24% | 84 Turnover: 15,523.2000 |
-Bid Size: - | -Ask Size: - | 34.21 bill.EUR | 2.06% | 19.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:24:02 PM | 184.8000 | 84 |
| 2024-05-24 | 9:08:15 AM | 184.4500 | 0 |
| 2024-05-23 | 4:23:57 PM | 184.3500 | 80 |
| 2024-05-23 | 3:25:50 PM | 184.1500 | 74 |
| 2024-05-23 | 10:37:05 AM | 185.0000 | 10 |
| 2024-05-23 | 9:05:22 AM | 185.1000 | 0 |
| 2024-05-22 | 2:27:40 PM | 184.1500 | 10 |
| 2024-05-22 | 11:45:09 AM | 183.7000 | 250 |
| 2024-05-22 | 11:45:04 AM | 183.7500 | 100 |
| 2024-05-22 | 10:08:05 AM | 184.2000 | 150 |
| 2024-05-22 | 9:39:50 AM | 184.5000 | 105 |
| 2024-05-22 | 9:15:48 AM | 183.5500 | 60 |
| 2024-05-22 | 9:03:38 AM | 184.0000 | 0 |
All quotes in EUR
