DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 2024-09-25 2:41:03 PM | Chg. +0.5000 | Volume | Bid5:15:00 PM | Ask5:14:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.0000EUR | +0.24% | 85 Turnover: 17,710 |
209.3000Bid Size: 100 | 209.5000Ask Size: 100 | 38.69 bill.EUR | 1.82% | 22.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:41:03 PM | 209.0000 | 15 |
| 2024-09-25 | 11:06:31 AM | 209.5000 | 20 |
| 2024-09-25 | 8:30:53 AM | 207.7000 | 50 |
| 2024-09-25 | 8:10:21 AM | 207.8000 | 0 |
| 2024-09-24 | 6:37:52 PM | 208.5000 | 15 |
| 2024-09-24 | 11:16:50 AM | 208.0000 | 10 |
| 2024-09-24 | 8:30:27 AM | 211.3000 | 2 |
| 2024-09-24 | 8:13:03 AM | 211.2000 | 0 |
| 2024-09-23 | 7:11:16 PM | 211.7000 | 10 |
| 2024-09-23 | 2:36:46 PM | 210.3000 | 50 |
| 2024-09-23 | 1:26:29 PM | 209.3000 | 50 |
| 2024-09-23 | 12:17:36 PM | 209.1000 | 20 |
| 2024-09-23 | 11:30:10 AM | 208.8000 | 75 |
All quotes in EUR
