DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 2024-09-20 8:30:38 PM | Chg. +5.1000 | Volume | Bid9:59:11 PM | Ask9:57:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.6000EUR | +2.51% | 146 Turnover: 30,338.4000 |
-Bid Size: - | -Ask Size: - | 38.61 bill.EUR | 1.82% | 22.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:30:38 PM | 208.6000 | 50 |
| 2024-09-20 | 4:31:49 PM | 207.9000 | 46 |
| 2024-09-20 | 12:04:08 PM | 206.9000 | 50 |
| 2024-09-20 | 8:40:21 AM | 204.0000 | 0 |
| 2024-09-19 | 2:15:00 PM | 203.5000 | 2 |
| 2024-09-19 | 11:51:42 AM | 201.2000 | 60 |
| 2024-09-19 | 8:16:21 AM | 204.3000 | 0 |
| 2024-09-18 | 5:58:58 PM | 204.8000 | 24 |
| 2024-09-18 | 3:41:00 PM | 204.1000 | 85 |
| 2024-09-18 | 3:18:25 PM | 204.3000 | 70 |
| 2024-09-18 | 2:46:27 PM | 204.1000 | 50 |
| 2024-09-18 | 1:51:44 PM | 204.4000 | 350 |
| 2024-09-18 | 12:56:43 PM | 204.8000 | 33 |
All quotes in EUR
