Deutsche Bank Put 149 USD/JPY 21..../ DE000DH23A01 /
| 2024-06-07 2:04:22 PM | Chg. +0.015 | Volume | Bid2:22:38 PM | Ask2:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | +33.33% | - Turnover: - |
0.060Bid Size: 30,000 | 0.100Ask Size: 30,000 | 0.070 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:04:22 PM | 0.060 | 0 |
| 2024-06-07 | 1:04:03 PM | 0.060 | 0 |
| 2024-06-07 | 12:04:39 PM | 0.060 | 0 |
| 2024-06-07 | 11:04:27 AM | 0.070 | 0 |
| 2024-06-07 | 9:15:50 AM | 0.070 | 0 |
| 2024-06-07 | 9:09:20 AM | 0.070 | 0 |
| 2024-06-06 | 7:04:25 PM | 0.045 | 0 |
| 2024-06-06 | 6:13:39 PM | 0.040 | 0 |
| 2024-06-06 | 5:04:33 PM | 0.040 | 0 |
| 2024-06-06 | 4:04:29 PM | 0.035 | 0 |
| 2024-06-06 | 3:05:03 PM | 0.035 | 0 |
| 2024-06-06 | 2:04:48 PM | 0.035 | 0 |
| 2024-06-06 | 1:04:20 PM | 0.045 | 0 |
All quotes in EUR
