Deutsche Bank Put 1.41 USD/CAD 20.../ DE000DH23EL5 /
| 2024-06-21 6:52:30 PM | Chg. -0.020 | Volume | Bid7:59:47 PM | Ask7:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -0.63% | 0 Turnover: 0.000 |
3.160Bid Size: 20,000 | 3.180Ask Size: 20,000 | 3.290 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:52:30 PM | 3.160 | 0 |
| 2024-06-21 | 5:52:00 PM | 3.140 | 0 |
| 2024-06-21 | 4:47:30 PM | 3.150 | 0 |
| 2024-06-21 | 4:31:00 PM | 3.210 | 0 |
| 2024-06-21 | 3:31:20 PM | 3.160 | 0 |
| 2024-06-21 | 2:25:20 PM | 3.190 | 0 |
| 2024-06-21 | 1:10:30 PM | 3.220 | 0 |
| 2024-06-21 | 11:54:39 AM | 3.230 | 0 |
| 2024-06-21 | 11:09:59 AM | 3.260 | 0 |
| 2024-06-21 | 10:52:39 AM | 3.250 | 0 |
| 2024-06-21 | 9:41:09 AM | 3.220 | 0 |
| 2024-06-21 | 9:18:19 AM | 3.260 | 0 |
| 2024-06-21 | 8:45:09 AM | 3.290 | 0 |
All quotes in EUR
