Deutsche Bank Put 1.4 USD/CAD 19..../ DE000DH23ED2 /
| 5/21/2024 7:01:42 PM | Chg. -0.170 | Volume | Bid7:59:03 PM | Ask7:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | -6.12% | 0 Turnover: 0.000 |
2.620Bid Size: 20,000 | 2.640Ask Size: 20,000 | 2.780 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:01:42 PM | 2.610 | 0 |
| 5/21/2024 | 5:47:22 PM | 2.640 | 0 |
| 5/21/2024 | 4:40:42 PM | 2.670 | 0 |
| 5/21/2024 | 4:06:52 PM | 2.580 | 0 |
| 5/21/2024 | 3:30:02 PM | 2.600 | 0 |
| 5/21/2024 | 2:19:51 PM | 2.780 | 0 |
| 5/21/2024 | 1:08:21 PM | 2.740 | 0 |
| 5/21/2024 | 12:04:11 PM | 2.730 | 0 |
| 5/21/2024 | 11:37:01 AM | 2.730 | 0 |
| 5/21/2024 | 10:52:41 AM | 2.710 | 0 |
| 5/21/2024 | 9:51:01 AM | 2.720 | 0 |
| 5/21/2024 | 9:50:11 AM | 2.720 | 0 |
| 5/21/2024 | 8:43:41 AM | 2.720 | 0 |
All quotes in EUR
