| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:55:28 | 1.860 | 0 |
| 11/06/2024 | 18:50:08 | 1.840 | 0 |
| 11/06/2024 | 17:44:38 | 1.810 | 0 |
| 11/06/2024 | 16:41:28 | 1.810 | 0 |
| 11/06/2024 | 15:30:38 | 1.750 | 0 |
| 11/06/2024 | 11:17:02 | 1.800 | 0 |
| 11/06/2024 | 11:00:12 | 1.820 | 0 |
| 11/06/2024 | 09:46:32 | 1.840 | 0 |
| 11/06/2024 | 08:42:52 | 1.880 | 0 |
| 11/06/2024 | 08:32:42 | 1.880 | 0 |
| 10/06/2024 | 19:02:25 | 1.840 | 0 |
| 10/06/2024 | 17:58:55 | 1.900 | 0 |
| 10/06/2024 | 16:45:45 | 1.820 | 0 |