Deutsche Bank Put 1.39 USD/CAD 18.../ DE000DH23ES0 /
| 11/06/2024 19:05:28 | Chg. +0.010 | Volume | Bid19:59:33 | Ask19:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +0.50% | 0 Turnover: 0.000 |
2.010Bid Size: 20,000 | 2.030Ask Size: 20,000 | 2.030 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:05:28 | 2.010 | 0 |
| 11/06/2024 | 18:00:48 | 1.980 | 0 |
| 11/06/2024 | 16:45:38 | 1.960 | 0 |
| 11/06/2024 | 15:33:38 | 1.900 | 0 |
| 11/06/2024 | 11:14:12 | 1.970 | 0 |
| 11/06/2024 | 10:58:32 | 1.980 | 0 |
| 11/06/2024 | 09:45:52 | 1.990 | 0 |
| 11/06/2024 | 08:51:32 | 2.020 | 0 |
| 11/06/2024 | 08:30:32 | 2.030 | 0 |
| 10/06/2024 | 18:52:05 | 2.000 | 0 |
| 10/06/2024 | 17:36:45 | 2.020 | 0 |
| 10/06/2024 | 16:34:15 | 1.970 | 0 |
| 10/06/2024 | 15:32:05 | 1.930 | 0 |
All quotes in EUR
