Deutsche Bank Put 1.39 USD/CAD 16.../ DE000DH23EJ9 /
| 5/15/2024 7:05:18 PM | Chg. +0.300 | Volume | Bid7:57:34 PM | Ask7:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.530EUR | +13.45% | 0 Turnover: 0.000 |
2.530Bid Size: 20,000 | 2.550Ask Size: 20,000 | 2.530 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:05:18 PM | 2.530 | 0 |
| 5/15/2024 | 5:52:28 PM | 2.460 | 0 |
| 5/15/2024 | 4:46:57 PM | 2.320 | 0 |
| 5/15/2024 | 3:39:37 PM | 2.410 | 0 |
| 5/15/2024 | 2:26:07 PM | 2.370 | 0 |
| 5/15/2024 | 1:18:37 PM | 2.360 | 0 |
| 5/15/2024 | 12:09:47 PM | 2.380 | 0 |
| 5/15/2024 | 10:55:07 AM | 2.410 | 0 |
| 5/15/2024 | 9:42:57 AM | 2.360 | 0 |
| 5/15/2024 | 9:40:17 AM | 2.350 | 0 |
| 5/15/2024 | 8:46:47 AM | 2.330 | 0 |
| 5/14/2024 | 7:38:05 PM | 2.230 | 0 |
| 5/14/2024 | 6:27:14 PM | 2.230 | 0 |
All quotes in EUR
