| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 11:58:08 | 2.320 | 0 |
| 28/05/2024 | 11:53:48 | 2.330 | 0 |
| 28/05/2024 | 10:56:08 | 2.310 | 0 |
| 28/05/2024 | 09:42:28 | 2.330 | 0 |
| 28/05/2024 | 08:47:58 | 2.310 | 0 |
| 28/05/2024 | 08:36:28 | 2.330 | 0 |
| 27/05/2024 | 19:22:22 | 2.220 | 0 |
| 27/05/2024 | 18:17:01 | 2.320 | 0 |
| 27/05/2024 | 17:00:41 | 2.290 | 0 |
| 27/05/2024 | 16:49:21 | 2.300 | 0 |
| 27/05/2024 | 15:44:51 | 2.310 | 0 |
| 27/05/2024 | 15:07:41 | 2.230 | 0 |
| 27/05/2024 | 14:34:41 | 2.200 | 0 |