Deutsche Bank Put 1.38 USD/CAD 20.../ DE000DH23EP6 /
| 2024-06-21 11:21:39 AM | Chg. +0.050 | Volume | Bid11:26:26 AM | Ask11:26:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +3.23% | 0 Turnover: 0.000 |
1.600Bid Size: 20,000 | 1.620Ask Size: 20,000 | 1.670 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:21:39 AM | 1.600 | 0 |
| 2024-06-21 | 10:59:29 AM | 1.620 | 0 |
| 2024-06-21 | 9:46:29 AM | 1.610 | 0 |
| 2024-06-21 | 9:10:19 AM | 1.650 | 0 |
| 2024-06-21 | 8:45:59 AM | 1.670 | 0 |
| 2024-06-20 | 7:33:24 PM | 1.550 | 0 |
| 2024-06-20 | 6:30:44 PM | 1.560 | 0 |
| 2024-06-20 | 5:23:04 PM | 1.580 | 0 |
| 2024-06-20 | 4:20:44 PM | 1.610 | 0 |
| 2024-06-20 | 3:05:44 PM | 1.560 | 0 |
| 2024-06-20 | 2:04:24 PM | 1.520 | 0 |
| 2024-06-20 | 12:58:03 PM | 1.530 | 0 |
| 2024-06-20 | 12:42:33 PM | 1.510 | 0 |
All quotes in EUR
