Deutsche Bank Put 1.37 USD/CAD 20.../ DE000DH22XX2 /
| 2024-06-21 7:18:30 PM | Chg. -0.020 | Volume | Bid7:59:52 PM | Ask7:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -1.74% | 0 Turnover: 0.000 |
1.130Bid Size: 20,000 | 1.150Ask Size: 20,000 | 1.220 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:18:30 PM | 1.130 | 0 |
| 2024-06-21 | 6:12:20 PM | 1.140 | 0 |
| 2024-06-21 | 5:11:00 PM | 1.130 | 0 |
| 2024-06-21 | 4:39:10 PM | 1.150 | 0 |
| 2024-06-21 | 4:08:40 PM | 1.160 | 0 |
| 2024-06-21 | 3:03:20 PM | 1.160 | 0 |
| 2024-06-21 | 2:02:20 PM | 1.190 | 0 |
| 2024-06-21 | 12:51:09 PM | 1.150 | 0 |
| 2024-06-21 | 11:48:19 AM | 1.170 | 0 |
| 2024-06-21 | 11:18:29 AM | 1.170 | 0 |
| 2024-06-21 | 10:43:39 AM | 1.190 | 0 |
| 2024-06-21 | 9:42:29 AM | 1.170 | 0 |
| 2024-06-21 | 9:15:09 AM | 1.210 | 0 |
All quotes in EUR
