Deutsche Bank Put 1.37 USD/CAD 19.../ DE000DH22XU8 /
| 2024-06-20 4:45:14 PM | Chg. +0.070 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +13.21% | 0 Turnover: 0.000 |
0.570Bid Size: 20,000 | 0.610Ask Size: 20,000 | 0.600 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:45:14 PM | 0.600 | 0 |
| 2024-06-20 | 3:29:24 PM | 0.580 | 0 |
| 2024-06-20 | 2:29:04 PM | 0.540 | 0 |
| 2024-06-20 | 1:15:43 PM | 0.540 | 0 |
| 2024-06-20 | 12:52:23 PM | 0.530 | 0 |
| 2024-06-20 | 12:12:43 PM | 0.530 | 0 |
| 2024-06-20 | 10:58:33 AM | 0.500 | 0 |
| 2024-06-20 | 9:49:23 AM | 0.530 | 0 |
| 2024-06-20 | 8:36:53 AM | 0.520 | 0 |
| 2024-06-19 | 7:22:38 PM | 0.530 | 0 |
| 2024-06-19 | 6:18:57 PM | 0.550 | 0 |
| 2024-06-19 | 5:14:37 PM | 0.570 | 0 |
| 2024-06-19 | 4:15:57 PM | 0.580 | 0 |
All quotes in EUR
