Deutsche Bank Put 0.9 USDCHF 19.0.../ DE000DH3F630 /
| 2024-06-17 4:02:25 PM | Chg. -0.21 | Volume | Bid4:19:10 PM | Ask4:19:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | -12.00% | - Turnover: - |
1.50Bid Size: 20,000 | 1.54Ask Size: 20,000 | 1.69 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:02:25 PM | 1.54 | 0 |
| 2024-06-17 | 3:02:33 PM | 1.53 | 0 |
| 2024-06-17 | 2:02:27 PM | 1.55 | 0 |
| 2024-06-17 | 1:02:22 PM | 1.57 | 0 |
| 2024-06-17 | 12:02:28 PM | 1.57 | 0 |
| 2024-06-17 | 11:02:26 AM | 1.59 | 0 |
| 2024-06-17 | 9:11:53 AM | 1.69 | 0 |
| 2024-06-14 | 7:04:34 PM | 1.75 | 0 |
| 2024-06-14 | 6:13:56 PM | 1.72 | 0 |
| 2024-06-14 | 5:04:38 PM | 1.81 | 0 |
| 2024-06-14 | 4:04:48 PM | 1.69 | 0 |
| 2024-06-14 | 3:04:56 PM | 1.59 | 0 |
| 2024-06-14 | 2:05:07 PM | 1.65 | 0 |
All quotes in EUR
