Deutsche Bank Put 0.9 USDCHF 17.0.../ DE000DH2VT20 /
| 2024-05-08 6:11:58 PM | Chg. -0.030 | Volume | Bid6:21:40 PM | Ask6:21:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -13.64% | - Turnover: - |
0.190Bid Size: 20,000 | 0.230Ask Size: 20,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:11:58 PM | 0.190 | 0 |
| 2024-05-08 | 5:02:39 PM | 0.190 | 0 |
| 2024-05-08 | 4:02:38 PM | 0.180 | 0 |
| 2024-05-08 | 3:02:52 PM | 0.180 | 0 |
| 2024-05-08 | 2:02:49 PM | 0.170 | 0 |
| 2024-05-08 | 1:02:36 PM | 0.170 | 0 |
| 2024-05-08 | 12:02:48 PM | 0.180 | 0 |
| 2024-05-08 | 11:02:50 AM | 0.190 | 0 |
| 2024-05-08 | 9:12:37 AM | 0.180 | 0 |
| 2024-05-08 | 9:12:18 AM | 0.180 | 0 |
| 2024-05-07 | 7:02:44 PM | 0.220 | 0 |
| 2024-05-07 | 6:12:02 PM | 0.230 | 0 |
| 2024-05-07 | 5:02:43 PM | 0.250 | 0 |
All quotes in EUR
