Deutsche Bank Put 0.895 USDCHF 19.../ DE000DH3F648 /
| 25/06/2024 18:54:40 | Chg. -0.100 | Volume | Bid19:58:27 | Ask19:58:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -11.11% | 0 Turnover: 0.000 |
0.800Bid Size: 20,000 | 0.840Ask Size: 20,000 | 1.000 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:54:40 | 0.800 | 0 |
| 25/06/2024 | 17:42:10 | 0.830 | 0 |
| 25/06/2024 | 16:35:10 | 0.830 | 0 |
| 25/06/2024 | 15:32:10 | 0.850 | 0 |
| 25/06/2024 | 14:30:19 | 0.900 | 0 |
| 25/06/2024 | 13:20:29 | 0.870 | 0 |
| 25/06/2024 | 12:05:59 | 0.930 | 0 |
| 25/06/2024 | 10:59:09 | 0.900 | 0 |
| 25/06/2024 | 10:11:19 | 0.920 | 0 |
| 25/06/2024 | 09:50:49 | 0.930 | 0 |
| 25/06/2024 | 08:48:59 | 1.000 | 0 |
| 24/06/2024 | 18:50:14 | 0.900 | 0 |
| 24/06/2024 | 17:34:34 | 0.910 | 0 |
All quotes in EUR
