Deutsche Bank Knock-Out USDCHF 05.../ DE000DH29BS3 /
| 5/20/2024 5:24:03 PM | Chg. -0.190 | Volume | Bid5:43:32 PM | Ask5:43:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | -2.21% | 0 Turnover: 0.000 |
8.280Bid Size: 5,000 | 8.480Ask Size: 5,000 | 8.550 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:24:03 PM | 8.410 | 0 |
| 5/20/2024 | 4:21:23 PM | 8.550 | 0 |
| 5/20/2024 | 3:19:03 PM | 8.410 | 0 |
| 5/20/2024 | 2:56:42 PM | 8.150 | 0 |
| 5/20/2024 | 2:11:02 PM | 8.310 | 0 |
| 5/20/2024 | 1:06:42 PM | 8.460 | 0 |
| 5/20/2024 | 12:01:42 PM | 8.440 | 0 |
| 5/20/2024 | 10:50:12 AM | 8.280 | 0 |
| 5/20/2024 | 9:45:02 AM | 8.370 | 0 |
| 5/20/2024 | 9:19:22 AM | 8.360 | 0 |
| 5/20/2024 | 8:44:02 AM | 8.390 | 0 |
| 5/17/2024 | 6:57:01 PM | 8.600 | 0 |
| 5/17/2024 | 5:42:20 PM | 8.560 | 0 |
All quotes in EUR
