| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:55:08 PM | 9.700 | 0 |
| 2024-06-11 | 6:46:38 PM | 9.700 | 0 |
| 2024-06-11 | 5:43:58 PM | 9.700 | 0 |
| 2024-06-11 | 4:34:08 PM | 9.700 | 0 |
| 2024-06-11 | 3:33:48 PM | 9.700 | 0 |
| 2024-06-11 | 11:17:32 AM | 9.700 | 0 |
| 2024-06-11 | 10:50:52 AM | 9.700 | 0 |
| 2024-06-11 | 9:40:12 AM | 9.700 | 0 |
| 2024-06-11 | 8:45:02 AM | 9.700 | 0 |
| 2024-06-11 | 8:30:22 AM | 9.700 | 0 |
| 2024-06-10 | 7:57:25 PM | 9.700 | 0 |
| 2024-06-10 | 6:45:25 PM | 9.700 | 0 |
| 2024-06-10 | 5:35:45 PM | 9.700 | 0 |