Deutsche Bank Knock-Out GBP/USD 0.../ DE000DH25FR4 /
| 5/29/2024 1:04:43 PM | Chg. +0.08 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.99EUR | +0.90% | - Turnover: - |
8.99Bid Size: 5,000 | 9.19Ask Size: 5,000 | 8.99 | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:04:43 PM | 8.99 | 0 |
| 5/29/2024 | 12:05:00 PM | 8.99 | 0 |
| 5/29/2024 | 11:04:57 AM | 8.99 | 0 |
| 5/29/2024 | 9:16:06 AM | 8.96 | 0 |
| 5/29/2024 | 9:10:00 AM | 8.97 | 0 |
| 5/28/2024 | 7:02:49 PM | 8.91 | 0 |
| 5/28/2024 | 6:11:44 PM | 8.87 | 0 |
| 5/28/2024 | 5:02:45 PM | 8.89 | 0 |
| 5/28/2024 | 4:02:45 PM | 8.88 | 0 |
| 5/28/2024 | 3:02:31 PM | 8.80 | 0 |
| 5/28/2024 | 2:02:57 PM | 8.83 | 0 |
| 5/28/2024 | 1:02:43 PM | 8.87 | 0 |
| 5/28/2024 | 12:02:40 PM | 8.88 | 0 |
All quotes in EUR
