Deutsche Bank Knock-Out GBP/USD 0.../ DE000DH25G45 /
| 2024-05-29 9:45:51 AM | Chg. +0.020 | Volume | Bid10:38:29 AM | Ask10:38:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | +0.22% | 0 Turnover: 0.000 |
9.210Bid Size: 5,000 | 9.410Ask Size: 5,000 | 9.250 | 9.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:51 AM | 9.230 | 0 |
| 2024-05-29 | 9:20:31 AM | 9.250 | 0 |
| 2024-05-29 | 8:37:21 AM | 9.210 | 0 |
| 2024-05-29 | 8:23:31 AM | 9.180 | 0 |
| 2024-05-28 | 7:54:39 PM | 9.210 | 0 |
| 2024-05-28 | 6:52:29 PM | 9.270 | 0 |
| 2024-05-28 | 5:46:19 PM | 9.280 | 0 |
| 2024-05-28 | 4:42:19 PM | 9.270 | 0 |
| 2024-05-28 | 3:30:08 PM | 9.340 | 0 |
| 2024-05-28 | 2:16:18 PM | 9.320 | 0 |
| 2024-05-28 | 1:06:08 PM | 9.280 | 0 |
| 2024-05-28 | 11:57:48 AM | 9.250 | 0 |
| 2024-05-28 | 11:54:48 AM | 9.250 | 0 |
All quotes in EUR
