Deutsche Bank Knock-Out DAX/ DE000DH20CG5 /
| 2024-06-14 7:05:51 PM | Chg. +2.490 | Volume | Bid7:59:59 PM | Ask7:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | +35.07% | 1,460 Turnover: 14,162 |
9.760Bid Size: 10,000 | 9.770Ask Size: 10,000 | 10.180 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:05:51 PM | 9.590 | 0 |
| 2024-06-14 | 5:53:21 PM | 9.720 | 0 |
| 2024-06-14 | 4:43:00 PM | 10.180 | 0 |
| 2024-06-14 | 4:37:40 PM | 10.050 | 0 |
| 2024-06-14 | 3:44:50 PM | 9.230 | 0 |
| 2024-06-14 | 3:29:40 PM | 9.550 | 0 |
| 2024-06-14 | 2:27:00 PM | 9.130 | 0 |
| 2024-06-14 | 1:17:20 PM | 9.810 | 0 |
| 2024-06-14 | 12:27:56 PM | 9.700 | 1,460 |
| 2024-06-14 | 12:02:20 PM | 9.230 | 0 |
| 2024-06-14 | 11:00:10 AM | 8.210 | 0 |
| 2024-06-14 | 10:56:50 AM | 8.090 | 0 |
| 2024-06-14 | 9:42:00 AM | 7.230 | 0 |
All quotes in EUR
