Deutsche Bank Index/Partizip. Zer.../ DE000DB0SEX9 /
| 2024-09-24 7:13:43 PM | Chg. +2.280 | Volume | Bid7:59:57 PM | Ask7:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.570EUR | +1.09% | 2,158 Turnover: 454,105.720 |
211.840Bid Size: 25,000 | 212.040Ask Size: 25,000 | 211.570 | 208.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:13:43 PM | 211.570 | 0 |
| 2024-09-24 | 5:59:00 PM | 210.730 | 0 |
| 2024-09-24 | 4:57:09 PM | 210.860 | 0 |
| 2024-09-24 | 4:49:34 PM | 210.980 | 300 |
| 2024-09-24 | 4:29:42 PM | 210.500 | 250 |
| 2024-09-24 | 4:25:00 PM | 210.360 | 250 |
| 2024-09-24 | 4:22:18 PM | 210.450 | 250 |
| 2024-09-24 | 4:18:21 PM | 210.500 | 250 |
| 2024-09-24 | 4:15:28 PM | 210.270 | 250 |
| 2024-09-24 | 4:10:20 PM | 210.170 | 0 |
| 2024-09-24 | 4:07:33 PM | 210.150 | 0 |
| 2024-09-24 | 4:00:06 PM | 210.460 | 300 |
| 2024-09-24 | 3:54:02 PM | 209.950 | 0 |
All quotes in EUR
