Deutsche Bank Call 3300 GLD 19.03.../ DE000DH2Z0K1 /
| 5/17/2024 4:49:01 PM | Chg. +0.740 | Volume | Bid5:01:30 PM | Ask5:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.120EUR | +5.98% | 0 Turnover: 0.000 |
13.220Bid Size: 20,000 | 13.300Ask Size: 20,000 | 13.120 | 12.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:49:01 PM | 13.120 | 0 |
| 5/17/2024 | 4:21:40 PM | 12.870 | 0 |
| 5/17/2024 | 3:08:00 PM | 12.770 | 0 |
| 5/17/2024 | 2:03:50 PM | 12.480 | 0 |
| 5/17/2024 | 1:00:50 PM | 12.420 | 0 |
| 5/17/2024 | 11:53:30 AM | 12.310 | 0 |
| 5/17/2024 | 10:46:30 AM | 12.380 | 0 |
| 5/17/2024 | 9:46:19 AM | 12.410 | 0 |
| 5/17/2024 | 8:51:39 AM | 12.430 | 0 |
| 5/17/2024 | 8:14:59 AM | 12.390 | 0 |
| 5/16/2024 | 7:46:38 PM | 12.380 | 0 |
| 5/16/2024 | 6:33:58 PM | 12.400 | 0 |
| 5/16/2024 | 5:28:28 PM | 12.390 | 0 |
All quotes in EUR
