| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:17:19 PM | 10.670 | 0 |
| 2024-06-05 | 3:35:49 PM | 10.700 | 0 |
| 2024-06-05 | 2:26:39 PM | 10.600 | 0 |
| 2024-06-05 | 1:23:59 PM | 10.630 | 0 |
| 2024-06-05 | 12:09:19 PM | 10.540 | 0 |
| 2024-06-05 | 11:38:59 AM | 10.570 | 0 |
| 2024-06-05 | 11:06:49 AM | 10.540 | 0 |
| 2024-06-05 | 9:51:08 AM | 10.520 | 0 |
| 2024-06-05 | 9:16:18 AM | 10.530 | 0 |
| 2024-06-05 | 8:50:48 AM | 10.530 | 0 |
| 2024-06-05 | 8:18:58 AM | 10.470 | 0 |
| 2024-06-04 | 7:09:03 PM | 10.320 | 0 |
| 2024-06-04 | 5:59:53 PM | 10.370 | 0 |