Deutsche Bank Call 3300 GLD 19.03.../ DE000DH2Z0K1 /
| 17/05/2024 19:43:31 | Chg. +1.130 | Volume | Bid19:59:30 | Ask19:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 13.510EUR | +9.13% | 0 Turnover: 0.000 |
13.530Bid Size: 20,000 | 13.610Ask Size: 20,000 | 13.510 | 12.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:43:31 | 13.510 | 0 |
| 17/05/2024 | 18:35:11 | 13.450 | 0 |
| 17/05/2024 | 17:27:41 | 13.290 | 0 |
| 17/05/2024 | 16:49:01 | 13.120 | 0 |
| 17/05/2024 | 16:21:40 | 12.870 | 0 |
| 17/05/2024 | 15:08:00 | 12.770 | 0 |
| 17/05/2024 | 14:03:50 | 12.480 | 0 |
| 17/05/2024 | 13:00:50 | 12.420 | 0 |
| 17/05/2024 | 11:53:30 | 12.310 | 0 |
| 17/05/2024 | 10:46:30 | 12.380 | 0 |
| 17/05/2024 | 09:46:19 | 12.410 | 0 |
| 17/05/2024 | 08:51:39 | 12.430 | 0 |
| 17/05/2024 | 08:14:59 | 12.390 | 0 |
All quotes in EUR
