DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 6/20/2024 9:28:36 AM | Chg. +0.022 | Volume | Bid9:30:45 AM | Ask9:30:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.720EUR | +0.15% | 21,708 Turnover: 318,942.358 |
14.722Bid Size: 1,000 | 14.728Ask Size: 1,000 | 29.58 bill.EUR | 3.06% | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:28:36 AM | 14.720 | 50 |
| 6/20/2024 | 9:26:00 AM | 14.690 | 4,000 |
| 6/20/2024 | 9:25:51 AM | 14.698 | 1,000 |
| 6/20/2024 | 9:24:53 AM | 14.692 | 8 |
| 6/20/2024 | 9:24:03 AM | 14.688 | 1,000 |
| 6/20/2024 | 9:21:20 AM | 14.686 | 1,000 |
| 6/20/2024 | 9:20:54 AM | 14.688 | 1,000 |
| 6/20/2024 | 9:20:13 AM | 14.696 | 400 |
| 6/20/2024 | 9:15:44 AM | 14.700 | 10 |
| 6/20/2024 | 9:14:38 AM | 14.702 | 243 |
| 6/20/2024 | 9:12:22 AM | 14.700 | 200 |
| 6/20/2024 | 9:10:00 AM | 14.730 | 168 |
| 6/20/2024 | 9:03:25 AM | 14.650 | 300 |
All quotes in EUR
