DEUFOL SE NA O.N./ DE000A1R1EE6 /
| 23/05/2024 14:35:02 | Chg. -0.010 | Volume | Bid15:14:43 | Ask15:14:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.460EUR | -0.68% | 6,732 Turnover: 9,828.720 |
-Bid Size: - | -Ask Size: - | 63.91 mill.EUR | 0.00% | 48.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 14:35:02 | 1.460 | 31 |
| 23/05/2024 | 12:03:29 | 1.460 | 3,301 |
| 23/05/2024 | 12:02:58 | 1.460 | 3,400 |
| 23/05/2024 | 08:16:10 | 1.460 | 0 |
| 22/05/2024 | 13:26:08 | 1.470 | 200 |
| 22/05/2024 | 12:56:12 | 1.470 | 85 |
| 22/05/2024 | 08:16:08 | 1.460 | 0 |
| 21/05/2024 | 19:25:05 | 1.490 | 200 |
| 21/05/2024 | 17:50:19 | 1.490 | 335 |
| 21/05/2024 | 15:40:01 | 1.490 | 813 |
| 21/05/2024 | 12:05:57 | 1.480 | 60 |
| 21/05/2024 | 11:23:42 | 1.520 | 200 |
| 21/05/2024 | 08:16:08 | 1.460 | 0 |
All quotes in EUR
