DEUFOL SE NA O.N./ DE000A1R1EE6 /
| 5/10/2024 4:08:44 PM | Chg. +0.010 | Volume | Bid4:08:49 PM | Ask4:08:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.470EUR | +0.68% | 40 Turnover: 58.800 |
-Bid Size: - | -Ask Size: - | 64.35 mill.EUR | 0.00% | 49.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 4:08:44 PM | 1.470 | 40 |
| 5/10/2024 | 8:16:08 AM | 1.450 | 0 |
| 5/9/2024 | 3:40:17 PM | 1.460 | 100 |
| 5/9/2024 | 8:16:08 AM | 1.450 | 0 |
| 5/8/2024 | 12:35:17 PM | 1.450 | 10 |
| 5/8/2024 | 11:48:10 AM | 1.460 | 2,400 |
| 5/8/2024 | 10:47:54 AM | 1.450 | 65 |
| 5/8/2024 | 8:16:08 AM | 1.450 | 0 |
| 5/7/2024 | 3:44:12 PM | 1.450 | 28 |
| 5/7/2024 | 3:33:21 PM | 1.450 | 10 |
| 5/7/2024 | 1:41:44 PM | 1.450 | 147 |
| 5/7/2024 | 8:16:08 AM | 1.450 | 0 |
| 5/6/2024 | 2:40:40 PM | 1.460 | 600 |
All quotes in EUR
