Deswell Industries Inc/ VG2506391011 /
| 2024-06-04 9:23:44 PM | Chg. +0.0400 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5400USD | +1.60% | 1,264 Turnover: 1,908.6200 |
2.4100Bid Size: 100 | 2.5600Ask Size: 100 | 2.5400 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:23:44 PM | 2.5400 | 100 |
| 2024-06-04 | 8:28:47 PM | 2.5000 | 100 |
| 2024-06-04 | 3:30:00 PM | 2.5400 | 553 |
| 2024-06-03 | 9:27:04 PM | 2.5000 | 1,800 |
| 2024-06-03 | 9:27:04 PM | 2.5000 | 200 |
| 2024-06-03 | 9:27:04 PM | 2.5007 | 100 |
| 2024-06-03 | 9:27:04 PM | 2.5021 | 100 |
| 2024-06-03 | 9:27:04 PM | 2.5036 | 851 |
| 2024-06-03 | 8:34:30 PM | 2.5400 | 442 |
| 2024-06-03 | 8:34:30 PM | 2.5300 | 100 |
| 2024-06-03 | 8:34:30 PM | 2.5300 | 100 |
| 2024-06-03 | 8:34:30 PM | 2.5300 | 109 |
| 2024-06-03 | 8:34:30 PM | 2.5200 | 191 |
All quotes in USD
