Journey Medical Corporation/ US48115J1097 /
| 2024-05-08 10:00:00 PM | Chg. +0.1300 | Volume | Bid1:02:34 PM | Ask1:02:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5700USD | +3.78% | 32,939 Turnover: 91,938.8376 |
3.0000Bid Size: 300 | 4.3800Ask Size: 100 | 3.7000 | 3.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:00:00 PM | 3.5700 | 671 |
| 2024-05-08 | 9:59:53 PM | 3.6000 | 100 |
| 2024-05-08 | 9:59:52 PM | 3.6200 | 236 |
| 2024-05-08 | 9:59:52 PM | 3.6200 | 200 |
| 2024-05-08 | 9:59:51 PM | 3.6000 | 100 |
| 2024-05-08 | 9:59:51 PM | 3.6000 | 100 |
| 2024-05-08 | 9:59:51 PM | 3.6000 | 100 |
| 2024-05-08 | 9:59:51 PM | 3.6000 | 100 |
| 2024-05-08 | 9:26:28 PM | 3.5700 | 288 |
| 2024-05-08 | 9:21:26 PM | 3.6000 | 100 |
| 2024-05-08 | 9:21:26 PM | 3.6200 | 100 |
| 2024-05-08 | 9:21:26 PM | 3.6300 | 100 |
| 2024-05-08 | 9:21:26 PM | 3.6200 | 100 |
All quotes in USD
