Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 170 TGT 17.05.2024   Put Target Corp 17/05/2024 170.00 - - 0.84 -11.21
Goldman Sachs Put 150 TGT 17.05.2024   Put Target Corp 17/05/2024 150.00 - - 0.70 -30.86
Goldman Sachs Put 140 TGT 17.05.2024   Put Target Corp 17/05/2024 140.00 - - 1.11 -21.41
Goldman Sachs Call 190 TGT 17.05.2024   Call Target Corp 17/05/2024 190.00 - - 1.21 21.31
JP Morgan Put 160 TGT 17.05.2024   Put Target Corp 17/05/2024 160.00 0.210 0.270 0.53 -27.30
JP Morgan Call 185 TGT 17.05.2024   Call Target Corp 17/05/2024 185.00 - - 1.24 19.03
Goldman Sachs Call 160 TGT 17.05.2024   Call Target Corp 17/05/2024 160.00 - - 0.32 39.74
Goldman Sachs Call 175 TGT 17.05.2024   Call Target Corp 17/05/2024 175.00 - - 0.74 31.38
Goldman Sachs Call 165 TGT 17.05.2024   Call Target Corp 17/05/2024 165.00 - - 0.39 48.78
Goldman Sachs Put 155 TGT 17.05.2024   Put Target Corp 17/05/2024 155.00 - - 0.50 -38.98
Goldman Sachs Put 165 TGT 17.05.2024   Put Target Corp 17/05/2024 165.00 - - 0.62 -17.56
Goldman Sachs Put 180 TGT 17.05.2024   Put Target Corp 17/05/2024 180.00 - - 1.26 -6.38
Goldman Sachs Call 180 TGT 17.05.2024   Call Target Corp 17/05/2024 180.00 - - 0.91 26.88
Goldman Sachs Call 200 TGT 17.05.2024   Call Target Corp 17/05/2024 200.00 - - 1.49 18.02
Goldman Sachs Call 210 TGT 17.05.2024   Call Target Corp 17/05/2024 210.00 - - 1.86 14.33
JP Morgan Call 190 TGT 17.05.2024   Call Target Corp 17/05/2024 190.00 0.001 0.700 1.33 18.64
JP Morgan Put 170 TGT 17.05.2024   Put Target Corp 17/05/2024 170.00 1.030 - - -
JP Morgan Call 165 TGT 17.05.2024   Call Target Corp 17/05/2024 165.00 - - 0.49 36.64
JP Morgan Call 160 TGT 17.05.2024   Call Target Corp 17/05/2024 160.00 0.120 0.180 0.34 37.44
Goldman Sachs Put 130 TGT 17.05.2024   Put Target Corp 17/05/2024 130.00 - - 1.54 -16.01
Goldman Sachs Put 120 TGT 17.05.2024   Put Target Corp 17/05/2024 120.00 - - 2.14 -11.29
Goldman Sachs Call 170 TGT 17.05.2024   Call Target Corp 17/05/2024 170.00 - - 0.58 37.58
Goldman Sachs Call 220 TGT 17.05.2024   Call Target Corp 17/05/2024 220.00 - - 2.11 12.98
JP Morgan Put 150 TGT 17.05.2024   Put Target Corp 17/05/2024 150.00 0.008 0.160 0.96 -19.81
JP Morgan Call 175 TGT 17.05.2024   Call Target Corp 17/05/2024 175.00 0.001 0.300 1.17 17.13
Goldman Sachs Put 160 TGT 17.05.2024   Put Target Corp 17/05/2024 160.00 - - 0.49 -29.67
JP Morgan Call 180 TGT 17.05.2024   Call Target Corp 17/05/2024 180.00 0.001 0.500 1.04 22.29
JP Morgan Call 170 TGT 17.05.2024   Call Target Corp 17/05/2024 170.00 0.004 0.200 0.81 24.03
JP Morgan Call 170 TGT 24.05.2024   Call Target Corp 24/05/2024 170.00 - - 0.74 12.85
JP Morgan Call 160 TGT 24.05.2024   Call Target Corp 24/05/2024 160.00 - - 0.73 10.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.