Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 TGT 17.05.2024   Put Target Corp 17/05/2024 160.00 0.180 0.200 0.43 -35.51
JP Morgan Call 170 TGT 17.05.2024   Call Target Corp 17/05/2024 170.00 0.002 0.082 1.27 18.60
JP Morgan Call 180 TGT 17.05.2024   Call Target Corp 17/05/2024 180.00 0.001 0.200 2.58 9.20
Goldman Sachs Put 130 TGT 17.05.2024   Put Target Corp 17/05/2024 130.00 0.001 0.031 1.95 -14.74
Goldman Sachs Put 120 TGT 17.05.2024   Put Target Corp 17/05/2024 120.00 0.001 0.051 2.54 -11.60
Goldman Sachs Call 170 TGT 17.05.2024   Call Target Corp 17/05/2024 170.00 0.003 0.033 0.79 35.08
Goldman Sachs Call 220 TGT 17.05.2024   Call Target Corp 17/05/2024 220.00 0.001 0.051 2.67 12.63
JP Morgan Call 175 TGT 17.05.2024   Call Target Corp 17/05/2024 175.00 - - 1.78 13.48
JP Morgan Put 150 TGT 17.05.2024   Put Target Corp 17/05/2024 150.00 0.005 0.065 1.06 -21.53
Goldman Sachs Put 170 TGT 17.05.2024   Put Target Corp 17/05/2024 170.00 1.010 1.040 0.82 -11.69
Goldman Sachs Call 190 TGT 17.05.2024   Call Target Corp 17/05/2024 190.00 0.001 0.031 1.70 18.14
Goldman Sachs Put 140 TGT 17.05.2024   Put Target Corp 17/05/2024 140.00 0.001 0.031 1.26 -22.82
Goldman Sachs Put 150 TGT 17.05.2024   Put Target Corp 17/05/2024 150.00 0.005 0.035 0.74 -35.02
JP Morgan Call 185 TGT 17.05.2024   Call Target Corp 17/05/2024 185.00 0.001 0.200 3.48 6.79
JP Morgan Put 160 TGT 17.05.2024   Put Target Corp 17/05/2024 160.00 0.180 0.200 0.46 -33.38
Goldman Sachs Put 155 TGT 17.05.2024   Put Target Corp 17/05/2024 155.00 0.028 0.048 0.53 -41.69
Goldman Sachs Call 175 TGT 17.05.2024   Call Target Corp 17/05/2024 175.00 0.001 0.031 1.00 29.27
Goldman Sachs Put 165 TGT 17.05.2024   Put Target Corp 17/05/2024 165.00 0.510 0.710 0.60 -18.49
Goldman Sachs Call 165 TGT 17.05.2024   Call Target Corp 17/05/2024 165.00 0.013 0.033 0.59 41.96
Goldman Sachs Put 180 TGT 17.05.2024   Put Target Corp 17/05/2024 180.00 1.92 2.02 1.24 -6.65
Goldman Sachs Call 160 TGT 17.05.2024   Call Target Corp 17/05/2024 160.00 0.100 0.120 0.44 42.63
Goldman Sachs Call 210 TGT 17.05.2024   Call Target Corp 17/05/2024 210.00 0.001 0.031 2.37 13.88
Goldman Sachs Call 200 TGT 17.05.2024   Call Target Corp 17/05/2024 200.00 0.001 0.031 2.05 15.60
Goldman Sachs Call 180 TGT 17.05.2024   Call Target Corp 17/05/2024 180.00 0.001 0.031 1.20 25.31
JP Morgan Call 190 TGT 17.05.2024   Call Target Corp 17/05/2024 190.00 0.001 0.300 3.75 6.46
JP Morgan Put 170 TGT 17.05.2024   Put Target Corp 17/05/2024 170.00 1.000 - - -
JP Morgan Call 160 TGT 17.05.2024   Call Target Corp 17/05/2024 160.00 0.110 0.130 0.51 36.05
JP Morgan Call 165 TGT 17.05.2024   Call Target Corp 17/05/2024 165.00 0.014 0.054 0.71 32.87
JP Morgan Call 160 TGT 24.05.2024   Call Target Corp 24/05/2024 160.00 - - 0.83 10.25
JP Morgan Put 160 TGT 24.05.2024   Put Target Corp 24/05/2024 160.00 - - 0.83 -8.91
* Too many results found, please restrict the search by using the filter options.