Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 150 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20/06/2024 150.00 1.31 - 0.71 6.43
Citi Call 130 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20/06/2024 130.00 3.12 - 1.15 3.54
Citi Call 190 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20/06/2024 190.00 0.001 - 0.36 27.02
Citi Call 140 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20/06/2024 140.00 2.21 - 0.94 4.53
Citi Call 150 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20/06/2024 150.00 1.300 - 0.71 6.43
Citi Call 130 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20/06/2024 130.00 3.120 - 1.15 3.54
Citi Call 190 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20/06/2024 190.00 0.001 - 0.36 27.02
Citi Call 140 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20/06/2024 140.00 2.200 - 0.94 4.53
Citi Call 230 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20/06/2024 230.00 0.001 - 0.48 25.79
Citi Call 125 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20/06/2024 125.00 - - 1.25 3.22
Citi Call 230 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20/06/2024 230.00 0.001 - 0.48 25.79
Citi Call 125 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 20/06/2024 125.00 - - 1.25 3.22
Soc. Generale Put 140 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 140.00 0.001 0.033 0.34 -22.99
Morgan Stanley Call 150 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 150.00 8.94 8.97 0.47 9.32
BVT Put 135 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21/06/2024 135.00 - - 0.24 -32.35
Morgan Stanley Call 190 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 190.00 0.440 0.470 0.33 23.84
Soc. Generale Put 140 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 140.00 0.001 0.033 0.34 -22.99
Morgan Stanley Call 170 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 170.00 0.074 0.078 0.14 41.43
BVT Put 135 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21/06/2024 135.00 - - 0.24 -32.35
Morgan Stanley Put 150 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 150.00 0.048 0.052 0.25 -27.90
Morgan Stanley Call 180 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 180.00 0.040 0.044 0.23 31.94
Morgan Stanley Call 190 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 190.00 0.041 0.045 0.33 23.84
Morgan Stanley Call 160 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 160.00 0.490 0.500 0.14 22.36
Morgan Stanley Put 150 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 150.00 0.490 0.520 0.25 -27.69
Morgan Stanley Call 130 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 130.00 - - - -
BVT Put 145 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 145.00 0.004 0.020 0.25 -31.88
Morgan Stanley Call 200 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 200.00 0.040 0.044 0.41 19.98
Morgan Stanley Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 160.00 4.64 4.67 0.45 11.75
Morgan Stanley Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 170.00 0.790 0.820 0.33 21.76
BVT Put 145 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 145.00 0.003 0.020 0.25 -31.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.